DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
매수상위 | 매도상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/06/30 | 67,500 | 2,500 | 65,600 | 68,300 | 64,600 | 345,019 | 22,992,857,250 |
25/06/27 | 65,000 | 800 | 65,300 | 66,600 | 63,800 | 366,871 | 23,900,550,950 |
25/06/26 | 64,200 | 8,000 | 70,300 | 71,000 | 63,000 | 1,085,007 | 70,820,557,450 |
25/06/25 | 72,200 | 4,400 | 75,000 | 76,100 | 70,800 | 518,717 | 37,759,501,800 |
25/06/24 | 76,600 | 3,000 | 74,500 | 76,700 | 71,200 | 488,082 | 36,029,012,600 |
25/06/23 | 73,600 | 2,800 | 72,200 | 74,500 | 70,100 | 611,633 | 44,428,732,500 |
25/06/20 | 70,800 | 400 | 71,100 | 71,100 | 68,000 | 334,445 | 23,393,287,850 |
25/06/19 | 70,400 | 800 | 71,700 | 71,800 | 69,500 | 419,975 | 29,551,742,300 |
25/06/18 | 71,200 | 7,700 | 63,600 | 71,600 | 63,100 | 956,936 | 65,842,203,150 |
25/06/17 | 63,500 | 700 | 64,700 | 65,000 | 62,400 | 243,156 | 15,492,993,900 |