DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
매수상위 | 매도상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
키움증권 | 109,506 | 키움증권 | 115,829 |
미래에셋대우 | 80,149 | 미래에셋대우 | 89,089 |
한국증권 | 74,527 | 한국증권 | 66,179 |
신한투자 | 45,526 | 신한투자 | 59,197 |
유안타증권 | 44,840 | 유안타증권 | 38,871 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/05/08 | 54,700 | 400 | 55,000 | 57,900 | 54,300 | 571,974 | 32,092,240,300 |
24/05/07 | 54,300 | 1,800 | 56,100 | 56,700 | 53,300 | 369,522 | 20,347,906,600 |
24/05/03 | 56,100 | 1,300 | 57,100 | 57,800 | 56,100 | 272,689 | 15,488,042,400 |
24/05/02 | 57,400 | 2,500 | 58,700 | 59,500 | 56,800 | 480,432 | 27,889,347,700 |
24/04/30 | 59,900 | 3,900 | 59,100 | 63,300 | 57,600 | 3,350,883 | 203,414,848,800 |
24/04/29 | 56,000 | 0 | 56,100 | 57,500 | 55,200 | 1,420,426 | 93,676,005,872 |
24/04/26 | 56,000 | 2,400 | 54,800 | 56,800 | 53,100 | 455,945 | 25,181,651,400 |
24/04/25 | 53,600 | 400 | 53,200 | 53,900 | 52,000 | 178,747 | 9,441,972,900 |
24/04/24 | 53,200 | 400 | 53,200 | 54,700 | 52,700 | 226,571 | 12,123,661,100 |
24/04/23 | 52,800 | 1,100 | 54,500 | 55,500 | 52,800 | 268,990 | 14,528,159,600 |