DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
매수상위 | 매도상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
한국증권 | 15,496 | NH투자증권 | 16,503 |
DB증권 | 10,115 | 신한증권 | 14,594 |
삼성증권 | 9,193 | 한국증권 | 12,827 |
신한증권 | 8,302 | 삼성증권 | 11,582 |
메리츠증권 | 8,121 | 미래에셋증권 | 7,332 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/25 | 77,600 | 700 | 77,200 | 78,400 | 76,500 | 114,031 | 8,828,537,500 |
25/07/24 | 76,900 | 2,100 | 79,300 | 80,100 | 76,900 | 248,488 | 19,450,364,800 |
25/07/23 | 79,000 | 1,000 | 78,500 | 80,400 | 77,300 | 203,341 | 16,037,976,400 |
25/07/22 | 78,000 | 1,800 | 79,500 | 79,700 | 77,600 | 202,208 | 15,855,035,550 |
25/07/21 | 79,800 | 300 | 79,900 | 80,600 | 78,000 | 230,898 | 18,315,876,600 |
25/07/18 | 80,100 | 1,300 | 79,700 | 81,700 | 76,700 | 351,938 | 28,076,434,700 |
25/07/17 | 78,800 | 5,800 | 83,900 | 84,800 | 78,600 | 491,657 | 39,411,164,150 |
25/07/16 | 84,600 | 1,400 | 82,800 | 86,000 | 82,300 | 284,683 | 24,043,990,050 |
25/07/15 | 83,200 | 2,600 | 80,100 | 83,600 | 79,100 | 352,986 | 28,874,093,150 |
25/07/14 | 80,600 | 600 | 79,500 | 82,400 | 79,300 | 247,382 | 20,009,623,350 |