DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
매수상위 | 매도상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
신한투자 | 18,780 | CGSCIMB | 11,963 |
키움증권 | 15,624 | KB증권 | 11,790 |
한국증권 | 11,826 | 신한투자 | 11,360 |
KB증권 | 9,914 | 키움증권 | 10,587 |
JP모간 | 9,777 | 한국증권 | 10,409 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/03/11 | 67,600 | 2,400 | 67,100 | 68,700 | 67,000 | 116,283 | 7,885,210,200 |
25/03/10 | 70,000 | 200 | 70,300 | 71,600 | 69,400 | 102,916 | 7,270,624,350 |
25/03/07 | 69,800 | 1,500 | 70,600 | 70,800 | 68,900 | 115,065 | 8,021,826,900 |
25/03/06 | 71,300 | 100 | 72,000 | 73,500 | 69,900 | 170,901 | 12,287,734,300 |
25/03/05 | 71,400 | 3,700 | 67,800 | 71,600 | 67,800 | 221,315 | 15,497,799,250 |
25/03/04 | 67,700 | 2,800 | 68,300 | 69,300 | 66,500 | 287,842 | 19,445,331,200 |
25/02/28 | 70,500 | 1,300 | 70,000 | 72,200 | 69,500 | 241,925 | 17,176,053,800 |
25/02/27 | 71,800 | 800 | 73,700 | 74,900 | 71,700 | 154,328 | 11,262,228,700 |
25/02/26 | 72,600 | 500 | 72,200 | 74,000 | 71,600 | 209,418 | 15,280,790,000 |
25/02/25 | 72,100 | 700 | 72,100 | 73,200 | 71,100 | 203,100 | 14,602,660,800 |